Historic Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $52.23 | 2,733,505 | 1:1 | $49.86 | $52.41 | $49.60 |
| August 11, 2026 | $52.62 | 1,927,233 | 1:1 | $51.98 | $52.65 | $51.35 |
| August 12, 2026 | $52.51 | 1,864,188 | 1:1 | $52.45 | $52.83 | $51.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG