Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $66.15 | 1,192,150 | 1:1 | $65.35 | $66.35 | $65.24 |
| April 30, 2024 | $62.30 | 1,594,243 | 1:1 | $65.78 | $65.86 | $62.24 |
| May 1, 2024 | $61.08 | 1,272,090 | 1:1 | $62.36 | $62.59 | $60.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.